BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.650	6.685	6.577	6.585	182,000	-0.06(-0.85%)
Jan 30, 2006	6.616	6.663	6.564	6.642	225,883	+0.06(+0.85%)
Jan 27, 2006	6.577	6.603	6.564	6.585	134,190	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,167	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.495	6.512	126,106	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.525	6.533	168,604	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.551	143,429	+0.02(+0.27%)
Jan 20, 2006	6.533	6.551	6.512	6.533	157,286	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,764	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.499	6.538	136,038	-0.02(-0.26%)
Jan 17, 2006	6.629	6.629	6.542	6.555	240,434	-0.07(-1.11%)
Jan 13, 2006	6.572	6.629	6.568	6.629	166,063	+0.01(+0.13%)
Jan 12, 2006	6.603	6.633	6.590	6.620	115,944	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,698	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,360	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.590	6.620	101,624	+0.02(+0.33%)
Jan 06, 2006	6.538	6.611	6.538	6.598	143,890	-0.00(-0.07%)
Jan 05, 2006	6.577	6.642	6.577	6.603	149,896	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,500	+0.03(+0.53%)