BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.130	6.156	6.117	6.135	176,235	-0.01(-0.14%)
Jan 28, 2005	6.165	6.182	6.126	6.143	254,536	-0.02(-0.35%)
Jan 27, 2005	6.117	6.187	6.109	6.165	191,249	+0.05(+0.85%)
Jan 26, 2005	6.122	6.139	6.113	6.113	151,982	-0.02(-0.28%)
Jan 25, 2005	6.148	6.152	6.100	6.130	195,175	+0.02(+0.35%)
Jan 24, 2005	6.092	6.122	6.092	6.109	178,545	-0.01(-0.21%)
Jan 21, 2005	6.122	6.122	6.074	6.122	174,387	+0.03(+0.50%)
Jan 20, 2005	6.074	6.095	6.061	6.092	170,230	+0.03(+0.57%)
Jan 19, 2005	6.092	6.092	6.053	6.057	118,029	+0.00(+0.07%)
Jan 18, 2005	6.048	6.104	6.040	6.053	161,222	+0.02(+0.36%)
Jan 14, 2005	6.061	6.061	6.009	6.031	244,142	-0.04(-0.71%)
Jan 13, 2005	6.070	6.092	6.070	6.074	134,659	+0.00(+0.00%)
Jan 12, 2005	6.104	6.104	6.066	6.074	220,583	-0.01(-0.21%)
Jan 11, 2005	6.048	6.096	6.044	6.087	179,700	+0.03(+0.43%)
Jan 10, 2005	6.035	6.083	6.031	6.061	233,748	+0.04(+0.72%)
Jan 07, 2005	5.979	6.022	5.979	6.018	147,594	+0.02(+0.29%)
Jan 06, 2005	6.005	6.040	5.996	6.001	112,023	-0.00(-0.07%)
Jan 05, 2005	6.014	6.014	5.975	6.005	107,866	-0.01(-0.14%)
Jan 04, 2005	6.018	6.035	5.992	6.014	221,969	-0.02(-0.29%)