BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.932	5.975	5.919	5.975	183,847	+0.06(+0.95%)
Jan 29, 2004	5.966	5.975	5.893	5.919	169,066	-0.03(-0.58%)
Jan 28, 2004	5.949	6.010	5.936	5.953	328,200	+0.01(+0.15%)
Jan 27, 2004	5.945	5.966	5.919	5.945	206,944	+0.01(+0.22%)
Jan 26, 2004	5.971	5.971	5.910	5.932	156,132	+0.00(+0.00%)
Jan 23, 2004	5.949	5.966	5.927	5.932	132,111	-0.01(-0.15%)
Jan 22, 2004	5.914	5.949	5.897	5.940	123,104	+0.03(+0.51%)
Jan 21, 2004	5.901	5.910	5.884	5.910	174,147	+0.01(+0.22%)
Jan 20, 2004	5.884	5.919	5.862	5.897	147,355	+0.00(+0.00%)
Jan 16, 2004	5.893	5.906	5.871	5.897	119,870	+0.00(+0.07%)
Jan 15, 2004	5.880	5.893	5.858	5.893	217,799	+0.03(+0.52%)
Jan 14, 2004	5.888	5.906	5.845	5.862	349,911	-0.02(-0.37%)
Jan 13, 2004	5.871	5.888	5.823	5.884	355,454	+0.01(+0.22%)
Jan 12, 2004	5.862	5.880	5.836	5.871	178,304	+0.04(+0.67%)
Jan 09, 2004	5.810	5.841	5.797	5.832	155,670	+0.03(+0.60%)
Jan 08, 2004	5.793	5.802	5.771	5.797	129,802	-0.00(-0.07%)
Jan 07, 2004	5.776	5.802	5.750	5.802	286,627	+0.01(+0.15%)
Jan 06, 2004	5.754	5.793	5.750	5.793	201,632	+0.04(+0.75%)
Jan 05, 2004	5.707	5.750	5.707	5.750	224,266	+0.04(+0.68%)