BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.48	10.56	10.47	10.52	51,286	+0.01(+0.09%)
Jan 30, 2023	10.55	10.57	10.44	10.51	50,785	-0.02(-0.18%)
Jan 27, 2023	10.57	10.57	10.49	10.53	21,077	-0.11(-1.06%)
Jan 26, 2023	10.47	10.67	10.46	10.64	62,927	+0.15(+1.44%)
Jan 25, 2023	10.49	10.53	10.46	10.49	53,002	-0.11(-1.07%)
Jan 24, 2023	10.57	10.65	10.10	10.60	66,822	+0.07(+0.63%)
Jan 23, 2023	10.55	10.63	10.51	10.54	33,373	-0.01(-0.09%)
Jan 20, 2023	10.44	10.63	10.42	10.55	23,513	+0.06(+0.54%)
Jan 19, 2023	10.39	10.55	10.38	10.49	37,555	+0.09(+0.91%)
Jan 18, 2023	10.40	10.48	10.40	10.40	22,822	+0.06(+0.55%)
Jan 17, 2023	10.38	10.38	10.28	10.34	14,036	+0.01(+0.09%)
Jan 13, 2023	10.30	10.38	10.30	10.33	35,245	-0.04(-0.36%)
Jan 12, 2023	10.30	10.37	10.25	10.37	6,991	+0.12(+1.15%)
Jan 11, 2023	10.15	10.27	10.12	10.25	52,838	+0.13(+1.30%)
Jan 10, 2023	10.10	10.14	10.09	10.12	26,391	-0.03(-0.28%)
Jan 09, 2023	10.03	10.16	10.03	10.15	54,617	+0.15(+1.50%)
Jan 06, 2023	9.902	10.00	9.873	9.995	57,123	+0.09(+0.95%)
Jan 05, 2023	9.977	9.995	9.873	9.902	58,959	-0.08(-0.75%)
Jan 04, 2023	9.986	10.02	9.958	9.977	22,953	+0.02(+0.19%)