BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.57			12.67	51,425	+0.00(+0.00%)
Jan 28, 2022	12.60	12.68	12.55	12.67	48,726	+0.01(+0.07%)
Jan 27, 2022	12.81	12.81	12.59	12.66	110,304	-0.04(-0.28%)
Jan 26, 2022	12.73	12.85	12.65	12.69	43,197	-0.04(-0.28%)
Jan 25, 2022	12.60	12.85	12.59	12.73	109,307	+0.03(+0.21%)
Jan 24, 2022	12.96	12.96	12.59	12.70	62,691	-0.26(-2.01%)
Jan 21, 2022	13.02	13.24	12.94	12.96	42,289	-0.13(-0.96%)
Jan 20, 2022	13.46	13.48	13.01	13.09	38,127	-0.30(-2.21%)
Jan 19, 2022	13.76	13.76	13.29	13.38	53,529	-0.30(-2.23%)
Jan 18, 2022	13.84	13.84	13.63	13.69	25,817	-0.15(-1.10%)
Jan 14, 2022				13.84	0	-0.27(-1.91%)
Jan 13, 2022	14.61	14.61	14.07	14.11	33,669	-0.31(-2.12%)
Jan 12, 2022	14.50	14.74	14.13	14.42	74,845	+0.35(+2.48%)
Jan 11, 2022	14.54	14.54	14.03	14.07	33,528	-0.19(-1.32%)
Jan 10, 2022	14.18	14.65	14.07	14.25	61,957	+0.14(+1.01%)
Jan 07, 2022	14.01	14.15	13.96	14.11	71,495	+0.25(+1.77%)
Jan 06, 2022	14.11	14.23	13.87	13.87	40,273	-0.16(-1.11%)
Jan 05, 2022	14.04	14.09	14.01	14.02	27,206	-0.04(-0.25%)
Jan 04, 2022	14.17	14.17	14.04	14.06	30,706	-0.08(-0.57%)