BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.24	11.13	11.24	40,511	+0.13(+1.19%)
Jan 30, 2017	11.00	11.13	11.00	11.11	41,113	+0.06(+0.57%)
Jan 27, 2017	10.98	11.05	10.94	11.05	30,394	+0.10(+0.95%)
Jan 26, 2017	10.90	10.96	10.87	10.94	22,999	+0.03(+0.32%)
Jan 25, 2017	10.94	10.94	10.89	10.91	91,660	+0.03(+0.26%)
Jan 24, 2017	10.83	10.88	10.81	10.88	58,495	-0.02(-0.19%)
Jan 23, 2017	10.90	10.92	10.89	10.90	32,924	+0.00(+0.00%)
Jan 20, 2017	10.96	10.96	10.81	10.90	134,375	-0.06(-0.51%)
Jan 19, 2017	11.01	11.01	10.86	10.96	134,857	+0.01(+0.06%)
Jan 18, 2017	10.91	10.98	10.90	10.95	58,699	+0.00(+0.00%)
Jan 17, 2017	10.94	10.96	10.87	10.95	43,571	+0.08(+0.70%)
Jan 13, 2017		10.87	10.87	10.87	0	+0.03(+0.26%)
Jan 12, 2017	10.89	10.89	10.82	10.84	56,376	+0.01(+0.13%)
Jan 11, 2017	10.96	10.96	10.80	10.83	46,749	-0.05(-0.45%)
Jan 10, 2017	10.91	10.98	10.80	10.88	57,210	+0.06(+0.57%)
Jan 09, 2017	10.80	10.90	10.80	10.82	63,662	+0.11(+1.03%)
Jan 06, 2017	10.72	10.73	10.63	10.71	261,747	+0.03(+0.32%)
Jan 05, 2017	10.63	10.69	10.62	10.67	125,973	+0.07(+0.65%)
Jan 04, 2017	10.57	10.62	10.57	10.60	138,992	+0.01(+0.13%)