BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.394	8.452	8.394	8.446	53,108	+0.05(+0.62%)
Jan 30, 2014	8.394	8.417	8.388	8.394	55,326	-0.01(-0.14%)
Jan 29, 2014	8.400	8.411	8.400	8.406	34,452	+0.01(+0.07%)
Jan 28, 2014	8.354	8.406	8.354	8.400	67,502	+0.04(+0.48%)
Jan 27, 2014	8.400	8.452	8.354	8.360	86,862	-0.07(-0.88%)
Jan 24, 2014	8.411	8.457	8.383	8.434	87,827	+0.05(+0.62%)
Jan 23, 2014	8.337	8.388	8.337	8.383	110,051	+0.06(+0.68%)
Jan 22, 2014	8.337	8.354	8.326	8.326	53,753	-0.00(-0.06%)
Jan 21, 2014	8.343	8.377	8.325	8.331	76,262	+0.00(+0.00%)
Jan 17, 2014	8.291	8.331	8.331	8.331	42,148	+0.03(+0.35%)
Jan 16, 2014	8.268	8.314	8.268	8.302	58,558	+0.02(+0.19%)
Jan 15, 2014	8.262	8.286	8.245	8.286	31,843	+0.02(+0.29%)
Jan 14, 2014	8.239	8.285	8.228	8.262	90,154	+0.00(+0.00%)
Jan 13, 2014	8.302	8.325	8.245	8.262	37,216	-0.02(-0.29%)
Jan 10, 2014	8.240	8.302	8.240	8.286	59,860	+0.06(+0.70%)
Jan 09, 2014	8.206	8.263	8.206	8.228	44,828	+0.03(+0.41%)
Jan 08, 2014	8.166	8.212	8.155	8.195	91,262	-0.01(-0.07%)
Jan 07, 2014	8.195	8.252	8.189	8.200	175,292	+0.03(+0.35%)
Jan 06, 2014	8.023	8.183	8.023	8.172	154,829	+0.14(+1.78%)
Jan 03, 2014	7.978	8.029	7.938	8.029	56,839	+0.07(+0.86%)