BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,466	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.369	6.430	136,766	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,281	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,790	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,566	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,388	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,979	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,454	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,796	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,221	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,342	+0.00(+0.00%)
Jan 15, 2008	6.369	6.456	6.352	6.439	127,244	+0.09(+1.36%)
Jan 14, 2008	6.331	6.395	6.326	6.352	150,188	+0.02(+0.27%)
Jan 11, 2008	6.309	6.611	6.283	6.335	312,180	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.274	128,204	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,041	-0.05(-0.76%)
Jan 08, 2008	6.192	6.261	6.184	6.248	169,165	+0.06(+0.91%)
Jan 07, 2008	6.179	6.192	6.153	6.192	264,554	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.179	329,652	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,161	+0.15(+2.47%)
Jan 02, 2008	5.851	5.937	5.851	5.937	113,625	+0.12(+2.00%)