BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.752	5.769	5.739	5.756	65,490	+0.00(+0.08%)
Jan 30, 2003	5.726	5.756	5.713	5.752	43,969	+0.02(+0.30%)
Jan 29, 2003	5.717	5.747	5.713	5.734	41,886	+0.02(+0.38%)
Jan 28, 2003	5.708	5.726	5.700	5.713	58,779	-0.01(-0.15%)
Jan 27, 2003	5.743	5.743	5.682	5.721	64,565	-0.02(-0.38%)
Jan 24, 2003	5.708	5.743	5.708	5.743	51,837	+0.04(+0.76%)
Jan 23, 2003	5.674	5.700	5.665	5.700	29,621	+0.00(+0.08%)
Jan 22, 2003	5.669	5.704	5.665	5.695	32,398	+0.03(+0.53%)
Jan 21, 2003	5.674	5.691	5.652	5.665	39,340	-0.01(-0.15%)
Jan 17, 2003	5.648	5.674	5.644	5.674	35,406	+0.03(+0.54%)
Jan 16, 2003	5.644	5.661	5.639	5.644	44,663	-0.01(-0.15%)
Jan 15, 2003	5.648	5.656	5.631	5.652	59,473	+0.03(+0.54%)
Jan 14, 2003	5.596	5.639	5.592	5.622	117,559	-0.01(-0.23%)
Jan 13, 2003	5.656	5.661	5.631	5.635	95,574	-0.02(-0.31%)
Jan 10, 2003	5.704	5.730	5.652	5.652	116,865	-0.07(-1.28%)
Jan 09, 2003	5.760	5.790	5.713	5.726	135,378	-0.10(-1.63%)
Jan 08, 2003	5.803	5.821	5.760	5.821	48,365	+0.02(+0.37%)
Jan 07, 2003	5.860	5.860	5.790	5.799	49,060	-0.05(-0.89%)
Jan 06, 2003	5.855	5.886	5.838	5.851	53,225	-0.02(-0.37%)
Jan 03, 2003	5.834	5.873	5.803	5.873	38,415	+0.02(+0.37%)