BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.086	7.099	7.086	7.099	29,838	+0.01(+0.18%)
Jan 30, 2007	7.069	7.086	7.060	7.086	33,307	+0.01(+0.18%)
Jan 29, 2007	7.060	7.082	7.051	7.073	39,090	+0.00(+0.00%)
Jan 26, 2007	7.108	7.112	7.047	7.073	82,112	-0.02(-0.30%)
Jan 25, 2007	7.099	7.108	7.082	7.095	29,375	-0.01(-0.18%)
Jan 24, 2007	7.077	7.112	7.077	7.108	53,662	+0.01(+0.12%)
Jan 23, 2007	7.120	7.120	7.082	7.099	26,599	-0.02(-0.30%)
Jan 22, 2007	7.116	7.142	7.099	7.120	53,893	-0.02(-0.30%)
Jan 19, 2007	7.129	7.142	7.116	7.142	13,646	+0.01(+0.12%)
Jan 18, 2007	7.129	7.146	7.112	7.133	39,553	+0.00(+0.06%)
Jan 17, 2007	7.120	7.142	7.112	7.129	49,036	-0.00(-0.06%)
Jan 16, 2007	7.116	7.146	7.116	7.133	31,226	-0.01(-0.12%)
Jan 12, 2007	7.151	7.164	7.116	7.142	36,777	-0.03(-0.36%)
Jan 11, 2007	7.138	7.190	7.138	7.168	62,914	-0.03(-0.42%)
Jan 10, 2007	7.229	7.229	7.164	7.198	43,022	-0.03(-0.42%)
Jan 09, 2007	7.203	7.237	7.159	7.229	64,533	+0.03(+0.36%)
Jan 08, 2007	7.181	7.220	7.168	7.203	44,873	+0.01(+0.12%)
Jan 05, 2007	7.151	7.194	7.138	7.194	58,288	+0.00(+0.00%)
Jan 04, 2007	7.194	7.216	7.155	7.194	60,139	-0.01(-0.18%)