BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.839	6.844	6.788	6.839	35,158	-0.00(-0.06%)
Jan 29, 2004	6.865	6.865	6.809	6.844	139,939	-0.01(-0.13%)
Jan 28, 2004	6.839	6.891	6.831	6.852	63,146	-0.00(-0.06%)
Jan 27, 2004	6.852	6.865	6.827	6.857	83,500	+0.00(+0.06%)
Jan 26, 2004	6.848	6.857	6.831	6.852	39,321	+0.00(+0.06%)
Jan 23, 2004	6.848	6.865	6.839	6.848	35,620	-0.01(-0.13%)
Jan 22, 2004	6.870	6.909	6.831	6.857	92,290	+0.00(+0.06%)
Jan 21, 2004	6.852	6.870	6.852	6.852	35,158	+0.00(+0.00%)
Jan 20, 2004	6.831	6.857	6.831	6.852	67,772	+0.03(+0.38%)
Jan 16, 2004	6.831	6.839	6.827	6.827	19,429	-0.01(-0.19%)
Jan 15, 2004	6.861	6.861	6.818	6.839	50,424	-0.02(-0.31%)
Jan 14, 2004	6.809	6.861	6.809	6.861	18,273	+0.03(+0.38%)
Jan 13, 2004	6.831	6.857	6.762	6.835	98,998	+0.00(+0.00%)
Jan 12, 2004	6.839	6.874	6.779	6.835	91,827	+0.01(+0.19%)
Jan 09, 2004	6.753	6.844	6.753	6.822	47,879	+0.08(+1.15%)
Jan 08, 2004	6.723	6.762	6.723	6.744	59,213	+0.01(+0.19%)
Jan 07, 2004	6.788	6.788	6.723	6.731	41,634	+0.01(+0.13%)
Jan 06, 2004	6.697	6.723	6.667	6.723	44,410	+0.04(+0.58%)
Jan 05, 2004	6.619	6.697	6.619	6.684	46,260	+0.06(+0.85%)