(NY: FEBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.07	28.09	28.05	28.05	404,946	-0.01(-0.02%)
Jan 30, 2024	28.08	28.09	28.04	28.06	18,998	-0.00(-0.02%)
Jan 29, 2024	28.06	28.09	28.01	28.07	28,594	+0.03(+0.09%)
Jan 26, 2024	28.07	28.07	28.00	28.04	7,487	+0.04(+0.15%)
Jan 25, 2024	28.02	28.06	27.98	28.00	3,126	-0.00(-0.02%)
Jan 24, 2024	27.99	28.06	27.99	28.00	5,769	-0.02(-0.06%)
Jan 23, 2024	28.02	28.02	28.02	28.02	414	+0.01(+0.03%)
Jan 22, 2024	28.05	28.06	27.97	28.01	7,580	+0.05(+0.18%)
Jan 19, 2024	28.00	28.00	27.96	27.96	838	+0.02(+0.07%)
Jan 18, 2024	27.99	27.99	27.92	27.94	27,873	+0.04(+0.13%)
Jan 17, 2024	27.88	27.90	27.88	27.90	616	-0.01(-0.04%)
Jan 16, 2024	27.93	27.95	27.91	27.91	5,844	-0.00(-0.01%)
Jan 12, 2024	27.97	27.99	27.91	27.92	13,185	+0.02(+0.06%)
Jan 11, 2024	27.88	27.94	27.87	27.90	2,830	-0.03(-0.11%)
Jan 10, 2024	27.93	27.97	27.89	27.93	9,057	+0.05(+0.20%)
Jan 09, 2024	27.87	27.89	27.85	27.88	5,594	-0.03(-0.11%)
Jan 08, 2024	27.85	27.91	27.83	27.91	3,414	+0.09(+0.32%)
Jan 05, 2024	27.84	27.87	27.82	27.82	1,248	+0.06(+0.21%)
Jan 04, 2024	27.83	27.83	27.74	27.76	8,970	-0.08(-0.28%)
Jan 03, 2024	27.76	27.84	27.75	27.84	4,919	+0.01(+0.05%)