(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.92	25.92	25.92	25.92	0	+0.35(+1.36%)
Jan 30, 2023	25.57	25.57	25.57	25.57	0	-0.09(-0.33%)
Jan 27, 2023	25.66	25.66	25.66	25.66	100	-0.02(-0.10%)
Jan 26, 2023	25.68	25.68	25.68	25.68	3	+0.09(+0.33%)
Jan 25, 2023	25.60	25.60	25.60	25.60	89	-0.08(-0.31%)
Jan 24, 2023	25.67	25.67	25.67	25.67	33	+0.06(+0.22%)
Jan 23, 2023	25.62	25.62	25.62	25.62	0	+0.17(+0.65%)
Jan 20, 2023	25.45	25.45	25.45	25.45	0	+0.30(+1.19%)
Jan 19, 2023	25.15	25.15	25.15	25.15	0	-0.30(-1.17%)
Jan 18, 2023	25.45	25.45	25.45	25.45	0	-0.47(-1.83%)
Jan 17, 2023	25.92	25.92	25.92	25.92	1	-0.12(-0.45%)
Jan 13, 2023	26.04	26.04	26.04	26.04	0	+0.11(+0.44%)
Jan 12, 2023	25.93	25.93	25.93	25.93	1	-0.01(-0.05%)
Jan 11, 2023	25.94	25.94	25.94	25.94	0	+0.16(+0.62%)
Jan 10, 2023	25.78	25.78	25.78	25.78	7	+0.10(+0.38%)
Jan 09, 2023	25.68	25.68	25.68	25.68	9	-0.14(-0.56%)
Jan 06, 2023	25.83	25.83	25.83	25.83	0	+0.58(+2.28%)
Jan 05, 2023	25.31	25.32	25.25	25.25	1,000	-0.25(-1.00%)
Jan 04, 2023	25.50	25.50	25.50	25.50	0	+0.17(+0.66%)