(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.64	22.89	22.64	22.89	3,969	+0.31(+1.39%)
Jan 30, 2023	21.80	22.95	21.80	22.58	7,817	-0.41(-1.79%)
Jan 27, 2023	22.88	23.11	22.77	22.99	8,143	+0.22(+0.97%)
Jan 26, 2023	22.53	22.77	22.53	22.77	2,667	+0.33(+1.48%)
Jan 25, 2023	22.12	22.46	22.13	22.44	16,283	-0.03(-0.14%)
Jan 24, 2023	22.51	22.51	22.29	22.47	9,917	-0.02(-0.09%)
Jan 23, 2023	22.11	22.53	22.11	22.49	8,031	+0.41(+1.84%)
Jan 20, 2023	21.94	22.08	21.68	22.08	1,131	+0.43(+2.01%)
Jan 19, 2023	21.69	21.74	21.56	21.65	7,467	-0.33(-1.51%)
Jan 18, 2023	22.24	22.24	21.96	21.98	11,748	-0.35(-1.58%)
Jan 17, 2023	22.29	22.37	22.29	22.33	3,603	+0.18(+0.80%)
Jan 13, 2023	22.12	22.16	21.86	22.16	5,917	+0.08(+0.35%)
Jan 12, 2023	21.80	22.12	21.74	22.08	4,795	+0.14(+0.66%)
Jan 11, 2023	21.83	21.94	21.83	21.94	2,577	+0.18(+0.83%)
Jan 10, 2023	21.68	21.75	21.58	21.75	1,357	+0.14(+0.67%)
Jan 09, 2023	21.75	21.93	21.61	21.61	14,251	+0.12(+0.58%)
Jan 06, 2023	21.23	21.56	21.23	21.49	4,311	+0.54(+2.58%)
Jan 05, 2023	20.88	21.00	20.88	20.95	9,415	-0.24(-1.14%)
Jan 04, 2023	20.87	21.19	20.87	21.19	2,808	+0.45(+2.16%)