(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.52	49.54	49.51	49.52	159,794	+0.02(+0.04%)
Jan 30, 2024	49.51	49.52	49.50	49.50	82,000	+0.00(+0.00%)
Jan 29, 2024	49.50	49.51	49.50	49.50	142,050	+0.01(+0.02%)
Jan 26, 2024	49.49	49.50	49.49	49.49	1,856,993	+0.00(+0.00%)
Jan 25, 2024	49.49	49.50	49.48	49.49	60,406	+0.03(+0.06%)
Jan 24, 2024	49.47	49.47	49.46	49.46	945,336	+0.00(+0.00%)
Jan 23, 2024	49.45	49.47	49.45	49.46	224,006	+0.01(+0.02%)
Jan 22, 2024	49.46	49.46	49.45	49.45	102,460	+0.01(+0.02%)
Jan 19, 2024	49.46	49.46	49.44	49.44	125,611	-0.01(-0.02%)
Jan 18, 2024	49.45	49.46	49.43	49.45	1,587,567	+0.03(+0.06%)
Jan 17, 2024	49.42	49.43	49.42	49.42	209,837	-0.02(-0.04%)
Jan 16, 2024	49.48	49.44	49.43	49.44	810,331	+0.01(+0.02%)
Jan 12, 2024	49.44	49.44	49.43	49.43	85,352	+0.01(+0.02%)
Jan 11, 2024	49.41	49.42	49.40	49.42	355,173	+0.05(+0.10%)
Jan 10, 2024	49.37	49.38	49.37	49.37	211,909	+0.01(+0.02%)
Jan 09, 2024	49.37	49.38	49.36	49.36	106,780	-0.01(-0.02%)
Jan 08, 2024	49.35	49.37	49.35	49.37	93,176	+0.02(+0.04%)
Jan 05, 2024	49.36	49.37	49.35	49.35	101,239	-0.01(-0.02%)
Jan 04, 2024	49.36	49.36	49.35	49.36	71,480	+0.02(+0.04%)
Jan 03, 2024	49.35	49.35	49.34	49.34	909,312	+0.00(+0.00%)