(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.93	12.06	11.79	11.79	1,222	-0.14(-1.16%)
Jan 30, 2024	11.95	11.95	11.92	11.92	511	-0.12(-1.03%)
Jan 29, 2024	11.80	12.05	11.80	12.05	1,276	+0.16(+1.32%)
Jan 26, 2024	12.05	12.05	11.85	11.89	1,680	-0.07(-0.61%)
Jan 25, 2024	11.96	11.96	11.96	11.96	465	-0.01(-0.07%)
Jan 24, 2024	11.95	11.97	11.95	11.97	556	-0.13(-1.04%)
Jan 23, 2024	12.11	12.12	12.06	12.10	2,818	+0.18(+1.54%)
Jan 22, 2024	11.89	12.00	11.84	11.91	1,401	+0.26(+2.20%)
Jan 19, 2024	11.47	11.66	11.47	11.66	935	+0.04(+0.32%)
Jan 18, 2024	11.62	11.62	11.62	11.62	422	+0.08(+0.71%)
Jan 17, 2024	11.51	11.56	11.50	11.54	1,249	-0.28(-2.37%)
Jan 16, 2024	12.05	11.91	11.79	11.82	1,236	-0.40(-3.31%)
Jan 12, 2024	12.31	12.31	12.21	12.22	2,113	-0.10(-0.82%)
Jan 11, 2024	12.32	12.32	12.31	12.32	1,244	-0.13(-1.04%)
Jan 10, 2024	12.45	12.45	12.45	12.45	247	-0.03(-0.20%)
Jan 09, 2024	12.54	12.54	12.48	12.48	706	-0.15(-1.19%)
Jan 08, 2024	12.45	12.63	12.45	12.63	2,475	+0.19(+1.52%)
Jan 05, 2024	12.67	12.67	12.44	12.44	448	-0.11(-0.84%)
Jan 04, 2024	12.64	12.64	12.54	12.54	752	-0.17(-1.35%)
Jan 03, 2024	12.75	12.85	12.63	12.71	2,787	-0.47(-3.56%)