(NY: MEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.18	27.25	26.93	27.01	6,414	-0.16(-0.59%)
Jan 30, 2024	27.16	27.20	27.04	27.18	13,095	-0.27(-1.00%)
Jan 29, 2024	27.39	27.45	27.31	27.45	3,073	-0.05(-0.18%)
Jan 26, 2024	27.50	27.54	27.44	27.50	5,503	+0.11(+0.39%)
Jan 25, 2024	27.39	27.44	27.35	27.39	1,631	+0.07(+0.25%)
Jan 24, 2024	27.51	27.51	27.33	27.33	7,676	+0.13(+0.48%)
Jan 23, 2024	27.12	27.19	27.09	27.19	5,383	+0.13(+0.49%)
Jan 22, 2024	27.15	27.15	27.05	27.06	4,128	-0.19(-0.70%)
Jan 19, 2024	27.02	27.25	27.00	27.25	2,461	+0.26(+0.98%)
Jan 18, 2024	26.86	26.99	26.84	26.99	2,671	+0.27(+1.01%)
Jan 17, 2024	26.73	26.74	26.64	26.72	5,187	-0.54(-2.00%)
Jan 16, 2024	27.54	27.54	27.16	27.26	3,764	-0.49(-1.77%)
Jan 12, 2024	27.75	27.81	27.71	27.75	10,623	+0.04(+0.14%)
Jan 11, 2024	27.50	27.75	27.50	27.71	7,527	+0.13(+0.48%)
Jan 10, 2024	27.59	27.64	27.53	27.58	6,685	-0.09(-0.32%)
Jan 09, 2024	27.73	27.75	27.63	27.67	4,083	-0.36(-1.29%)
Jan 08, 2024	27.91	28.03	27.91	28.03	4,189	+0.17(+0.61%)
Jan 05, 2024	27.74	27.91	27.74	27.86	7,224	+0.11(+0.41%)
Jan 04, 2024	27.79	27.81	27.73	27.75	7,802	-0.06(-0.20%)
Jan 03, 2024	27.73	27.96	27.73	27.80	4,849	-0.13(-0.46%)