(NY: LONZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.46	49.49	49.38	49.38	12,616	-0.09(-0.19%)
Jan 30, 2024	49.50	49.51	49.43	49.47	16,358	-0.04(-0.09%)
Jan 29, 2024	49.53	49.53	49.46	49.52	9,505	+0.06(+0.11%)
Jan 26, 2024	49.42	49.49	49.40	49.46	5,323	-0.04(-0.07%)
Jan 25, 2024	49.53	49.53	49.41	49.50	11,279	-0.01(-0.02%)
Jan 24, 2024	49.60	49.60	49.48	49.51	10,590	+0.02(+0.04%)
Jan 23, 2024	49.52	49.52	49.44	49.49	60,132	-0.04(-0.08%)
Jan 22, 2024	49.63	49.63	49.48	49.53	86,888	-0.07(-0.14%)
Jan 19, 2024	49.55	49.63	49.49	49.59	10,096	+0.10(+0.20%)
Jan 18, 2024	49.50	49.50	49.45	49.50	20,154	-0.03(-0.06%)
Jan 17, 2024	49.55	49.55	49.43	49.53	60,379	-0.01(-0.02%)
Jan 16, 2024	49.60	49.60	49.47	49.54	13,104	-0.01(-0.02%)
Jan 12, 2024	49.52	49.55	49.47	49.55	8,300	+0.01(+0.02%)
Jan 11, 2024	49.50	49.54	49.42	49.54	15,956	+0.07(+0.14%)
Jan 10, 2024	49.47	49.48	49.44	49.47	29,843	-0.01(-0.02%)
Jan 09, 2024	49.44	49.48	49.40	49.48	45,887	+0.00(+0.01%)
Jan 08, 2024	49.48	49.51	49.38	49.47	182,306	+0.06(+0.13%)
Jan 05, 2024	49.32	49.41	49.30	49.41	7,054	+0.06(+0.12%)
Jan 04, 2024	49.32	49.37	49.32	49.35	18,368	+0.00(+0.00%)
Jan 03, 2024	49.67	49.67	49.30	49.35	22,114	+0.00(+0.00%)