(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.770	1.770	1.600	1.600	4,896,511	-0.16(-9.09%)
Jan 30, 2024	1.740	1.770	1.671	1.760	5,919,348	+0.00(+0.00%)
Jan 29, 2024	1.630	1.780	1.580	1.760	8,155,617	+0.16(+10.00%)
Jan 26, 2024	1.610	1.621	1.575	1.600	1,481,432	+0.00(+0.00%)
Jan 25, 2024	1.580	1.620	1.530	1.600	2,004,211	+0.06(+3.90%)
Jan 24, 2024	1.600	1.610	1.490	1.540	2,965,225	-0.01(-0.65%)
Jan 23, 2024	1.560	1.580	1.500	1.550	1,819,350	+0.00(+0.00%)
Jan 22, 2024	1.460	1.550	1.445	1.550	1,561,713	+0.07(+4.73%)
Jan 19, 2024	1.500	1.500	1.430	1.480	1,005,673	+0.01(+0.68%)
Jan 18, 2024	1.500	1.510	1.450	1.470	843,108	+0.01(+0.68%)
Jan 17, 2024	1.450	1.480	1.410	1.460	1,504,686	+0.01(+0.69%)
Jan 16, 2024	1.540	1.540	1.450	1.450	1,466,682	-0.09(-5.84%)
Jan 12, 2024	1.520	1.600	1.510	1.540	1,636,408	+0.09(+6.21%)
Jan 11, 2024	1.500	1.510	1.420	1.450	1,487,395	-0.04(-2.68%)
Jan 10, 2024	1.480	1.505	1.450	1.490	1,315,150	+0.01(+0.68%)
Jan 09, 2024	1.580	1.590	1.480	1.480	1,509,578	-0.05(-3.27%)
Jan 08, 2024	1.550	1.570	1.520	1.530	1,460,589	-0.03(-1.92%)
Jan 05, 2024	1.590	1.655	1.560	1.560	1,305,260	-0.05(-3.11%)
Jan 04, 2024	1.600	1.620	1.570	1.610	1,486,296	+0.02(+1.26%)
Jan 03, 2024	1.650	1.660	1.590	1.590	2,340,684	-0.07(-4.22%)