(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.950	2.000	1.790	1.800	63,955	-0.16(-8.16%)
Jan 30, 2024	1.920	2.050	1.901	1.960	60,652	+0.01(+0.51%)
Jan 29, 2024	1.970	2.100	1.920	1.950	94,697	-0.03(-1.52%)
Jan 26, 2024	1.830	2.149	1.810	1.980	199,199	+0.20(+11.24%)
Jan 25, 2024	1.740	1.810	1.683	1.780	64,992	+0.09(+5.33%)
Jan 24, 2024	1.720	1.800	1.690	1.690	74,210	-0.03(-1.74%)
Jan 23, 2024	1.620	1.730	1.600	1.720	49,627	+0.11(+6.83%)
Jan 22, 2024	1.560	1.650	1.560	1.610	87,330	+0.05(+3.21%)
Jan 19, 2024	1.670	1.699	1.510	1.560	86,523	-0.07(-4.29%)
Jan 18, 2024	1.450	1.780	1.450	1.630	220,430	+0.18(+12.41%)
Jan 17, 2024	1.550	1.690	1.430	1.450	112,227	-0.11(-7.05%)
Jan 16, 2024	1.600	1.700	1.560	1.560	138,865	-0.07(-4.29%)
Jan 12, 2024	1.690	1.700	1.610	1.630	71,834	-0.02(-1.21%)
Jan 11, 2024	1.660	1.740	1.590	1.650	63,513	-0.03(-1.79%)
Jan 10, 2024	1.690	1.780	1.651	1.680	77,853	-0.01(-0.59%)
Jan 09, 2024	1.870	1.900	1.670	1.690	160,872	-0.18(-9.63%)
Jan 08, 2024	1.990	1.999	1.800	1.870	110,746	-0.09(-4.59%)
Jan 05, 2024	1.810	1.980	1.750	1.960	295,948	+0.13(+7.10%)
Jan 04, 2024	1.800	1.900	1.780	1.830	184,473	+0.03(+1.67%)
Jan 03, 2024	2.170	2.170	1.760	1.800	261,577	-0.42(-18.92%)