(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.58	23.58	23.58	23.58	1	+0.04(+0.18%)
Jan 30, 2024	23.54	23.54	23.54	23.54	0	-0.01(-0.03%)
Jan 29, 2024	23.52	23.54	23.52	23.54	204	+0.03(+0.15%)
Jan 26, 2024	23.51	23.51	23.51	23.51	0	-0.02(-0.09%)
Jan 25, 2024	23.53	23.53	23.53	23.53	1	+0.06(+0.24%)
Jan 24, 2024	23.47	23.47	23.47	23.47	22	-0.01(-0.03%)
Jan 23, 2024	23.48	23.48	23.48	23.48	1	+0.00(+0.00%)
Jan 22, 2024	23.48	23.48	23.48	23.48	0	+0.01(+0.04%)
Jan 19, 2024	23.47	23.47	23.47	23.47	101	-0.01(-0.04%)
Jan 18, 2024	23.48	23.48	23.48	23.48	0	+0.01(+0.05%)
Jan 17, 2024	23.47	23.47	23.47	23.47	0	-0.06(-0.26%)
Jan 16, 2024	23.53	23.53	23.53	23.53	0	-0.05(-0.21%)
Jan 12, 2024	23.58	23.58	23.58	23.58	101	+0.05(+0.21%)
Jan 11, 2024	23.53	23.53	23.53	23.53	0	+0.08(+0.34%)
Jan 10, 2024	23.45	23.45	23.45	23.45	49	-0.00(-0.02%)
Jan 09, 2024	23.46	23.46	23.46	23.46	0	+0.01(+0.04%)
Jan 08, 2024	23.45	23.45	23.45	23.45	1	+0.04(+0.17%)
Jan 05, 2024	23.41	23.41	23.41	23.41	101	-0.02(-0.07%)
Jan 04, 2024	23.42	23.42	23.42	23.42	1	-0.03(-0.15%)
Jan 03, 2024	23.46	23.46	23.46	23.46	88	-0.01(-0.04%)