(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.15	41.31	41.15	41.25	24,071	+0.17(+0.41%)
Jan 30, 2024	41.14	41.14	41.01	41.08	17,605	+0.05(+0.12%)
Jan 29, 2024	40.99	41.04	40.96	41.03	21,299	+0.15(+0.37%)
Jan 26, 2024	40.95	40.95	40.84	40.88	29,834	-0.02(-0.05%)
Jan 25, 2024	40.89	40.91	40.80	40.90	48,282	+0.17(+0.42%)
Jan 24, 2024	40.97	40.97	40.72	40.73	35,036	-0.07(-0.18%)
Jan 23, 2024	40.86	40.86	40.77	40.80	31,010	-0.09(-0.23%)
Jan 22, 2024	40.92	40.92	40.87	40.89	8,196	+0.13(+0.31%)
Jan 19, 2024	40.73	40.77	40.66	40.77	15,693	-0.00(-0.01%)
Jan 18, 2024	40.87	40.87	40.73	40.77	48,692	-0.07(-0.17%)
Jan 17, 2024	41.04	41.04	40.81	40.84	18,753	-0.16(-0.38%)
Jan 16, 2024	41.07	41.14	40.95	41.00	24,697	-0.23(-0.55%)
Jan 12, 2024	41.24	41.26	41.17	41.22	16,248	+0.13(+0.31%)
Jan 11, 2024	41.01	41.10	40.95	41.09	24,237	+0.15(+0.36%)
Jan 10, 2024	41.20	41.20	40.94	40.95	20,759	-0.04(-0.09%)
Jan 09, 2024	41.07	41.07	40.92	40.98	18,251	+0.05(+0.11%)
Jan 08, 2024	40.87	40.99	40.84	40.94	22,663	+0.13(+0.31%)
Jan 05, 2024	40.83	41.07	40.81	40.81	16,056	-0.13(-0.31%)
Jan 04, 2024	40.99	41.08	40.90	40.94	29,355	-0.15(-0.37%)
Jan 03, 2024	40.92	41.09	40.92	41.09	19,978	-0.02(-0.04%)