Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.12	17.64		17.63	7,064	+0.96(+5.76%)
Jan 28, 2022	16.59	16.67	16.30	16.67	3,862	+0.14(+0.87%)
Jan 27, 2022	16.68	16.77	16.50	16.53	14,876	-0.22(-1.31%)
Jan 26, 2022	17.21	17.28	16.70	16.75	15,636	-0.15(-0.89%)
Jan 25, 2022	16.82	17.08	16.65	16.90	34,014	-0.02(-0.14%)
Jan 24, 2022	16.67	16.92	16.26	16.92	21,607	-0.60(-3.43%)
Jan 21, 2022	17.99	18.01	17.52	17.52	25,793	-0.51(-2.82%)
Jan 20, 2022	18.41	18.49	18.03	18.03	16,087	+0.12(+0.66%)
Jan 19, 2022	18.15	18.15	17.91	17.91	9,717	+0.00(+0.02%)
Jan 18, 2022	18.16	18.22	17.91	17.91	11,208	-0.79(-4.22%)
Jan 14, 2022				18.70	0	-0.36(-1.88%)
Jan 13, 2022	19.70	19.70	19.06	19.06	28,769	-0.80(-4.02%)
Jan 12, 2022	19.87	19.90	19.72	19.86	13,546	+0.23(+1.18%)
Jan 11, 2022	19.36	19.64	19.36	19.63	5,702	+0.61(+3.22%)
Jan 10, 2022	19.25	19.25	18.66	19.01	2,630	-0.38(-1.94%)
Jan 07, 2022	19.46	19.60	19.37	19.39	3,280	-0.02(-0.11%)
Jan 06, 2022	19.30	19.46	19.00	19.41	8,777	-0.17(-0.86%)
Jan 05, 2022	20.30	20.30	19.56	19.58	15,289	-1.07(-5.18%)
Jan 04, 2022	21.00	21.00	20.56	20.65	5,516	-0.67(-3.14%)