Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.76	52.82		52.78	20,740	+1.08(+2.09%)
Jan 28, 2022	50.65	51.71	50.06	51.70	38,196	+1.28(+2.54%)
Jan 27, 2022	51.29	51.59	50.29	50.42	26,299	-0.33(-0.65%)
Jan 26, 2022	51.77	51.94	50.50	50.75	37,973	-0.12(-0.24%)
Jan 25, 2022	50.91	51.32	50.10	50.87	36,347	-0.63(-1.22%)
Jan 24, 2022	50.68	51.59	49.26	51.50	79,133	+0.14(+0.27%)
Jan 21, 2022	52.22	52.49	51.33	51.36	40,140	-1.04(-1.98%)
Jan 20, 2022	53.32	53.74	52.32	52.40	28,033	-0.57(-1.08%)
Jan 19, 2022	53.82	53.85	52.95	52.97	52,692	-0.53(-0.99%)
Jan 18, 2022	54.11	54.11	53.37	53.50	55,120	-0.99(-1.82%)
Jan 14, 2022				54.49	0	+0.08(+0.15%)
Jan 13, 2022	55.44	55.46	54.36	54.41	35,750	-0.91(-1.64%)
Jan 12, 2022	55.56	55.62	55.11	55.32	37,661	+0.11(+0.20%)
Jan 11, 2022	54.75	55.21	54.31	55.21	24,062	+0.57(+1.04%)
Jan 10, 2022	54.11	54.68	53.63	54.64	61,443	-0.05(-0.09%)
Jan 07, 2022	55.03	55.05	54.51	54.69	59,426	-0.23(-0.42%)
Jan 06, 2022	55.02	55.16	54.57	54.92	49,049	-0.07(-0.13%)
Jan 05, 2022	56.19	56.19	54.99	54.99	34,515	-1.18(-2.10%)
Jan 04, 2022	56.61	56.61	55.91	56.17	49,618	-0.05(-0.09%)