Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.70	26.31	25.70	26.15	28,217	-0.18(-0.68%)
Jan 30, 2024	26.97	26.97	26.29	26.33	59,565	+0.00(+0.00%)
Jan 29, 2024	26.25	26.33	26.22	26.33	40,793	+0.07(+0.27%)
Jan 26, 2024	26.37	26.37	26.21	26.26	194,503	+0.00(+0.00%)
Jan 25, 2024	26.26	26.27	26.17	26.26	41,357	+0.05(+0.19%)
Jan 24, 2024	26.40	26.40	26.19	26.21	93,013	+0.00(+0.00%)
Jan 23, 2024	26.72	26.72	26.13	26.21	44,530	+0.05(+0.19%)
Jan 22, 2024	26.17	26.18	26.11	26.16	20,646	+0.03(+0.11%)
Jan 19, 2024	26.02	26.13	25.95	26.13	54,959	+0.20(+0.79%)
Jan 18, 2024	26.85	29.53	25.83	25.93	15,015	+0.07(+0.25%)
Jan 17, 2024	25.80	25.86	25.72	25.86	17,159	-0.03(-0.12%)
Jan 16, 2024	25.88	25.97	25.86	25.89	31,990	-0.09(-0.35%)
Jan 12, 2024	25.91	26.02	25.90	25.98	72,709	+0.02(+0.08%)
Jan 11, 2024	25.97	25.97	25.79	25.96	26,859	-0.01(-0.04%)
Jan 10, 2024	25.90	25.98	25.87	25.97	43,208	+0.08(+0.31%)
Jan 09, 2024	25.85	25.90	25.78	25.89	650,975	+0.00(+0.00%)
Jan 08, 2024	25.75	25.90	25.65	25.89	33,003	+0.20(+0.78%)
Jan 05, 2024	25.65	25.75	25.61	25.69	60,504	+0.07(+0.27%)
Jan 04, 2024	25.75	25.75	25.62	25.62	97,530	+0.00(+0.00%)
Jan 03, 2024	25.64	25.74	25.62	25.62	87,840	-0.13(-0.50%)