Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.28	31.28	30.53	30.53	3,947	-1.01(-3.21%)
Jan 28, 2021	31.58	31.68	31.54	31.54	1,265	+0.86(+2.82%)
Jan 27, 2021	31.25	31.26	30.68	30.68	4,199	-1.00(-3.16%)
Jan 26, 2021	32.42	32.42	31.68	31.68	2,566	-0.51(-1.58%)
Jan 25, 2021	31.95	32.34	31.95	32.19	5,859	-0.54(-1.66%)
Jan 22, 2021	32.56	32.73	32.51	32.73	1,662	-0.17(-0.52%)
Jan 21, 2021	33.31	33.31	32.83	32.90	5,473	-0.46(-1.38%)
Jan 20, 2021	33.51	33.51	33.30	33.36	7,253	+0.04(+0.12%)
Jan 19, 2021	33.31	33.42	33.30	33.32	16,246	+0.37(+1.13%)
Jan 15, 2021	33.36	33.36	32.95	32.95	31,686	-0.83(-2.44%)
Jan 14, 2021	33.79	33.88	33.69	33.78	3,945	+0.73(+2.21%)
Jan 13, 2021	33.19	33.25	33.00	33.05	7,301	-0.40(-1.20%)
Jan 12, 2021	32.77	33.45	32.77	33.45	7,897	+0.83(+2.56%)
Jan 11, 2021	32.50	32.61	32.42	32.61	12,380	+0.06(+0.18%)
Jan 08, 2021	32.70	32.70	32.26	32.55	142,639	-0.21(-0.63%)
Jan 07, 2021	32.46	32.82	32.46	32.76	4,468	+0.61(+1.90%)
Jan 06, 2021	32.25	32.49	32.04	32.15	6,657	+1.13(+3.63%)
Jan 05, 2021	31.14	31.14	31.02	31.02	1,755	+0.79(+2.61%)