American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.27	24.29	23.35	23.35	39,818	-0.80(-3.31%)
Jan 30, 2024	24.37	24.54	23.91	24.15	12,857	-0.22(-0.90%)
Jan 29, 2024	24.16	24.37	24.05	24.37	6,137	+0.21(+0.87%)
Jan 26, 2024	24.06	24.32	24.03	24.16	4,590	-0.18(-0.74%)
Jan 25, 2024	24.19	24.47	24.13	24.34	10,323	+0.36(+1.50%)
Jan 24, 2024	23.59	24.00	23.58	23.98	6,613	+0.33(+1.40%)
Jan 23, 2024	23.67	23.67	23.57	23.65	3,121	-0.23(-0.96%)
Jan 22, 2024	23.67	23.88	23.54	23.88	6,426	+0.21(+0.89%)
Jan 19, 2024	23.12	23.67	23.00	23.67	13,016	+0.52(+2.25%)
Jan 18, 2024	23.08	23.23	23.00	23.15	8,104	+0.04(+0.17%)
Jan 17, 2024	22.98	23.17	22.98	23.11	6,792	-0.09(-0.39%)
Jan 16, 2024	23.27	23.27	23.11	23.20	5,540	-0.10(-0.43%)
Jan 12, 2024	23.09	23.30	23.09	23.30	5,314	+0.17(+0.73%)
Jan 11, 2024	22.83	23.13	22.80	23.13	4,112	+0.18(+0.78%)
Jan 10, 2024	23.04	23.25	22.95	22.95	17,819	-0.12(-0.52%)
Jan 09, 2024	22.95	23.07	22.95	23.07	6,744	+0.12(+0.52%)
Jan 08, 2024	23.10	23.10	22.88	22.95	4,398	-0.06(-0.26%)
Jan 05, 2024	23.05	23.11	22.83	23.01	4,749	-0.02(-0.09%)
Jan 04, 2024	23.04	23.04	22.76	23.03	4,035	+0.17(+0.74%)
Jan 03, 2024	22.96	23.09	22.65	22.86	6,443	-0.20(-0.87%)