American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.86			26.94	5,221	+0.15(+0.56%)
Jan 28, 2022	26.93	27.16	26.55	26.79	13,253	+0.01(+0.04%)
Jan 27, 2022	27.48	27.50	26.78	26.78	6,815	-0.58(-2.12%)
Jan 26, 2022	27.60	27.84	27.36	27.36	6,171	-0.23(-0.83%)
Jan 25, 2022	27.64	27.96	27.59	27.59	2,384	-0.26(-0.93%)
Jan 24, 2022	27.78	27.85	27.47	27.85	6,512	+0.07(+0.25%)
Jan 21, 2022	27.81	27.94	27.78	27.78	6,668	-0.03(-0.11%)
Jan 20, 2022	27.94	28.00	27.81	27.81	7,627	-0.08(-0.29%)
Jan 19, 2022	27.98	27.98	27.89	27.89	4,636	+0.02(+0.07%)
Jan 18, 2022	28.04	28.27	27.87	27.87	5,399	-0.26(-0.92%)
Jan 14, 2022				28.13	0	-0.27(-0.94%)
Jan 13, 2022	28.11	28.42	28.11	28.40	3,476	+0.33(+1.17%)
Jan 12, 2022	28.27	28.33	28.07	28.07	3,566	-0.23(-0.81%)
Jan 11, 2022	28.12	28.42	28.05	28.30	3,443	+0.25(+0.88%)
Jan 10, 2022	27.94	28.24	27.91	28.05	6,462	+0.04(+0.14%)
Jan 07, 2022	28.10	28.17	27.76	28.01	10,324	-0.17(-0.60%)
Jan 06, 2022	28.21	28.24	27.96	28.18	9,777	+0.07(+0.25%)
Jan 05, 2022	28.55	28.68	28.10	28.11	8,637	-0.44(-1.54%)
Jan 04, 2022	28.93	28.93	28.55	28.55	9,234	-0.37(-1.29%)