IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.85	25.85	25.37	25.43	3,963	-0.48(-1.85%)
Jan 28, 2021	25.83	26.01	25.80	25.91	38,377	+0.04(+0.16%)
Jan 27, 2021	26.26	26.26	25.79	25.87	21,472	-0.44(-1.66%)
Jan 26, 2021	26.59	26.59	26.23	26.30	180,170	-0.15(-0.55%)
Jan 25, 2021	26.68	26.68	26.24	26.45	38,048	+0.19(+0.73%)
Jan 22, 2021	26.32	26.32	26.14	26.26	2,229	-0.06(-0.25%)
Jan 21, 2021	26.32	26.32	26.32	26.32	100	-0.04(-0.14%)
Jan 20, 2021	26.39	26.39	26.36	26.36	583	+0.29(+1.12%)
Jan 19, 2021	26.07	26.07	26.07	26.07	376	+0.28(+1.08%)
Jan 15, 2021	25.79	25.79	25.79	25.79	123	-0.17(-0.65%)
Jan 14, 2021	25.97	25.97	25.96	25.96	125	+0.09(+0.35%)
Jan 13, 2021	25.87	25.87	25.87	25.87	11	+0.10(+0.39%)
Jan 12, 2021	25.77	25.77	25.77	25.77	417	+0.09(+0.33%)
Jan 11, 2021	25.76	25.76	25.68	25.68	559	-0.17(-0.65%)
Jan 08, 2021	25.85	25.85	25.85	25.85	123	+0.37(+1.47%)
Jan 07, 2021	25.48	25.48	25.48	25.48	39	+0.31(+1.22%)
Jan 06, 2021	25.17	25.17	25.17	25.17	3	-0.03(-0.13%)
Jan 05, 2021	25.20	25.20	25.20	25.20	38	+0.33(+1.33%)