Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.31	35.34	35.12	35.13	30,682	-0.28(-0.79%)
Jan 30, 2024	35.39	35.47	35.38	35.41	33,089	-0.03(-0.07%)
Jan 29, 2024	35.33	35.46	35.33	35.44	64,261	+0.15(+0.41%)
Jan 26, 2024	35.35	35.38	35.28	35.29	76,219	-0.03(-0.08%)
Jan 25, 2024	35.32	35.35	35.24	35.32	31,748	+0.07(+0.21%)
Jan 24, 2024	35.29	35.36	35.23	35.25	33,831	+0.03(+0.07%)
Jan 23, 2024	35.15	35.26	35.14	35.22	24,831	+0.07(+0.20%)
Jan 22, 2024	35.16	35.20	35.11	35.15	37,683	+0.06(+0.17%)
Jan 19, 2024	34.90	35.14	34.90	35.09	40,909	+0.23(+0.66%)
Jan 18, 2024	34.77	34.91	34.72	34.86	30,211	+0.18(+0.52%)
Jan 17, 2024	34.65	34.74	34.58	34.68	50,012	-0.11(-0.32%)
Jan 16, 2024	34.80	34.90	34.73	34.79	10,840	-0.07(-0.20%)
Jan 12, 2024	34.89	34.95	34.82	34.86	20,375	+0.03(+0.09%)
Jan 11, 2024	34.86	34.91	34.68	34.83	18,990	-0.02(-0.06%)
Jan 10, 2024	34.73	34.86	34.73	34.85	38,372	+0.13(+0.38%)
Jan 09, 2024	34.63	34.76	34.63	34.72	38,153	-0.03(-0.09%)
Jan 08, 2024	34.54	34.76	34.53	34.75	15,892	+0.29(+0.84%)
Jan 05, 2024	34.49	34.55	34.40	34.46	20,659	+0.05(+0.15%)
Jan 04, 2024	34.51	34.58	34.41	34.41	14,876	-0.07(-0.20%)
Jan 03, 2024	34.54	34.59	34.47	34.48	68,736	-0.17(-0.49%)