Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.47	29.80		29.80	53,056	+0.29(+0.99%)
Jan 28, 2022	29.18	29.50	29.04	29.50	16,179	+0.33(+1.15%)
Jan 27, 2022	29.50	29.50	29.16	29.17	37,101	-0.03(-0.10%)
Jan 26, 2022	29.50	29.58	29.15	29.20	62,772	-0.07(-0.26%)
Jan 25, 2022	29.05	29.44	29.05	29.27	40,475	-0.13(-0.44%)
Jan 24, 2022	29.15	29.45	28.78	29.41	204,591	-0.04(-0.15%)
Jan 21, 2022	29.64	29.70	29.45	29.45	624,080	-0.26(-0.88%)
Jan 20, 2022	29.99	30.05	29.68	29.71	52,383	-0.19(-0.64%)
Jan 19, 2022	30.08	30.08	29.84	29.90	42,082	-0.13(-0.43%)
Jan 18, 2022	30.00	30.08	29.95	30.03	31,934	-0.17(-0.56%)
Jan 14, 2022				30.20	0	+0.02(+0.07%)
Jan 13, 2022	30.39	30.41	30.17	30.18	39,451	-0.19(-0.63%)
Jan 12, 2022	30.48	30.48	30.34	30.37	13,332	+0.05(+0.17%)
Jan 11, 2022	30.17	30.36	30.17	30.32	12,592	+0.10(+0.33%)
Jan 10, 2022	30.10	30.22	29.99	30.22	15,716	-0.01(-0.05%)
Jan 07, 2022	30.17	30.26	30.17	30.23	16,004	+0.02(+0.05%)
Jan 06, 2022	30.23	30.30	30.22	30.22	16,115	-0.06(-0.20%)
Jan 05, 2022	30.46	30.46	30.27	30.28	13,470	-0.20(-0.66%)
Jan 04, 2022	30.46	30.52	30.42	30.48	25,413	+0.01(+0.04%)