American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.98	25.24	24.54	24.58	48,797	-0.58(-2.31%)
Jan 30, 2024	25.04	25.19	24.80	25.16	13,079	+0.23(+0.91%)
Jan 29, 2024	24.92	25.09	24.73	24.93	8,246	+0.04(+0.17%)
Jan 26, 2024	24.84	24.94	24.80	24.89	8,105	+0.01(+0.04%)
Jan 25, 2024	24.60	24.88	24.54	24.88	4,954	+0.27(+1.10%)
Jan 24, 2024	24.57	24.70	24.53	24.61	2,387	+0.12(+0.49%)
Jan 23, 2024	24.49	24.52	24.41	24.49	2,085	+0.06(+0.25%)
Jan 22, 2024	24.38	24.52	24.33	24.43	6,063	+0.20(+0.83%)
Jan 19, 2024	23.88	24.23	23.85	24.23	5,245	+0.24(+1.00%)
Jan 18, 2024	24.10	24.29	23.95	23.99	4,930	-0.01(-0.04%)
Jan 17, 2024	24.00	24.37	23.90	24.00	6,748	-0.06(-0.25%)
Jan 16, 2024	24.28	24.25	24.06	24.06	9,034	-0.23(-0.95%)
Jan 12, 2024	24.00	24.29	24.00	24.29	8,087	+0.34(+1.42%)
Jan 11, 2024	23.99	23.99	23.77	23.95	2,820	-0.02(-0.08%)
Jan 10, 2024	23.97	24.07	23.91	23.97	2,930	+0.03(+0.13%)
Jan 09, 2024	23.73	23.94	23.73	23.94	1,649	+0.14(+0.58%)
Jan 08, 2024	23.80	23.88	23.65	23.80	8,288	+0.06(+0.26%)
Jan 05, 2024	23.80	23.89	23.63	23.74	7,379	+0.00(+0.00%)
Jan 04, 2024	23.79	23.83	23.56	23.74	7,094	+0.02(+0.08%)
Jan 03, 2024	23.68	23.85	23.57	23.72	9,035	+0.01(+0.04%)