American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.22	25.41	25.20	25.41	33,369	+0.19(+0.75%)
Jan 30, 2023	24.76	25.22	24.76	25.22	17,267	+0.48(+1.94%)
Jan 27, 2023	24.69	25.02	24.60	24.74	12,997	+0.18(+0.74%)
Jan 26, 2023	24.75	24.83	24.47	24.56	6,455	-0.19(-0.77%)
Jan 25, 2023	24.67	24.75	24.39	24.75	7,511	+0.08(+0.34%)
Jan 24, 2023	24.34	24.67	24.16	24.67	26,544	+0.38(+1.55%)
Jan 23, 2023	24.02	24.30	24.00	24.29	11,116	+0.44(+1.84%)
Jan 20, 2023	24.41	24.49	23.56	23.85	67,390	-0.32(-1.32%)
Jan 19, 2023	24.74	24.74	24.06	24.17	46,489	-0.43(-1.75%)
Jan 18, 2023	24.87	25.36	24.56	24.60	22,287	-0.29(-1.17%)
Jan 17, 2023	24.82	25.08	24.77	24.89	13,128	+0.26(+1.06%)
Jan 13, 2023	24.86	24.96	24.59	24.63	5,098	+0.13(+0.53%)
Jan 12, 2023	24.41	24.83	24.39	24.50	7,318	+0.12(+0.49%)
Jan 11, 2023	24.38	24.52	24.38	24.38	4,915	+0.07(+0.29%)
Jan 10, 2023	24.42	24.49	24.26	24.31	7,016	-0.06(-0.25%)
Jan 09, 2023	24.31	24.83	24.27	24.37	9,896	+0.02(+0.08%)
Jan 06, 2023	23.72	24.46	23.71	24.35	4,886	+0.81(+3.44%)
Jan 05, 2023	23.46	24.03	23.28	23.54	7,486	+0.24(+1.03%)
Jan 04, 2023	22.80	23.36	22.80	23.30	9,511	+0.53(+2.33%)