American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.49	26.81		26.49	6,930	+0.00(+0.00%)
Jan 28, 2022	26.40	26.78	26.36	26.49	8,119	+0.18(+0.68%)
Jan 27, 2022	26.84	26.84	26.26	26.31	8,014	-0.53(-1.97%)
Jan 26, 2022	27.22	27.22	26.80	26.84	12,430	-0.31(-1.14%)
Jan 25, 2022	26.97	27.17	26.92	27.15	8,386	+0.04(+0.15%)
Jan 24, 2022	27.05	27.19	26.76	27.11	12,121	+0.06(+0.22%)
Jan 21, 2022	27.21	27.23	26.93	27.05	10,601	-0.19(-0.70%)
Jan 20, 2022	27.05	27.24	27.05	27.24	27,821	+0.09(+0.33%)
Jan 19, 2022	27.10	27.17	26.75	27.15	12,277	+0.19(+0.70%)
Jan 18, 2022	26.95	27.14	26.93	26.96	43,016	-0.09(-0.33%)
Jan 14, 2022				27.05	0	+0.04(+0.15%)
Jan 13, 2022	26.93	27.04	26.71	27.01	9,664	+0.19(+0.71%)
Jan 12, 2022	26.85	26.91	26.67	26.82	10,736	+0.02(+0.07%)
Jan 11, 2022	26.65	26.84	26.64	26.80	20,686	+0.20(+0.75%)
Jan 10, 2022	26.35	26.60	26.35	26.60	11,579	+0.25(+0.95%)
Jan 07, 2022	26.42	26.62	26.27	26.35	14,585	-0.14(-0.53%)
Jan 06, 2022	26.37	26.49	26.30	26.49	11,514	+0.21(+0.82%)
Jan 05, 2022	26.83	26.83	26.15	26.28	6,534	-0.48(-1.81%)
Jan 04, 2022	26.91	26.91	26.68	26.76	29,067	-0.14(-0.52%)