American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.70	27.73	27.64	27.73	14,800	+0.06(+0.22%)
Jan 30, 2020	27.65	27.72	27.63	27.67	9,922	+0.08(+0.30%)
Jan 29, 2020	27.52	27.59	27.52	27.59	7,840	+0.17(+0.61%)
Jan 28, 2020	27.44	27.50	27.42	27.42	6,342	-0.04(-0.15%)
Jan 27, 2020	27.53	27.56	27.33	27.46	24,578	-0.08(-0.28%)
Jan 24, 2020	27.59	27.59	27.40	27.54	13,000	-0.03(-0.12%)
Jan 23, 2020	27.53	27.57	27.43	27.57	12,381	+0.02(+0.07%)
Jan 22, 2020	27.55	27.55	27.50	27.55	10,061	-0.02(-0.07%)
Jan 21, 2020	27.58	27.59	27.49	27.57	9,406	+0.03(+0.11%)
Jan 17, 2020	27.60	27.60	27.48	27.54	12,100	+0.02(+0.07%)
Jan 16, 2020	27.60	27.60	27.47	27.52	17,456	-0.09(-0.33%)
Jan 15, 2020	27.61	27.64	27.56	27.61	22,891	-0.01(-0.04%)
Jan 14, 2020	27.64	27.64	27.48	27.62	12,468	+0.02(+0.07%)
Jan 13, 2020	27.62	27.62	27.56	27.60	8,601	+0.02(+0.07%)
Jan 10, 2020	27.58	27.58	27.55	27.58	18,500	+0.07(+0.25%)
Jan 09, 2020	27.58	27.58	27.50	27.51	14,105	-0.04(-0.15%)
Jan 08, 2020	27.60	27.60	27.55	27.55	18,378	-0.02(-0.07%)
Jan 07, 2020	27.62	27.62	27.51	27.57	32,353	-0.04(-0.14%)
Jan 06, 2020	27.62	27.62	27.57	27.61	17,890	-0.01(-0.04%)
Jan 03, 2020	27.36	27.69	27.36	27.62	15,100	-0.03(-0.11%)