Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	281.92	287.84	266.34	276.40	39,075	-5.60(-1.99%)
Jan 28, 2021	295.44	303.92	280.16	282.00	63,996	-10.16(-3.48%)
Jan 27, 2021	267.44	300.00	264.80	292.16	92,073	+16.64(+6.04%)
Jan 26, 2021	276.56	278.80	270.32	275.52	42,739	-0.56(-0.20%)
Jan 25, 2021	266.24	281.12	263.84	276.08	70,670	+11.92(+4.51%)
Jan 22, 2021	249.76	265.36	248.00	264.16	69,125	+11.04(+4.36%)
Jan 21, 2021	257.68	259.36	249.04	253.12	24,400	-2.72(-1.06%)
Jan 20, 2021	255.36	266.88	248.80	255.84	44,172	-1.44(-0.56%)
Jan 19, 2021	268.72	271.60	251.52	257.28	90,707	-5.92(-2.25%)
Jan 15, 2021	257.76	274.08	257.76	263.20	58,375	+5.20(+2.02%)
Jan 14, 2021	262.24	262.24	254.00	258.00	47,805	-3.76(-1.44%)
Jan 13, 2021	260.64	267.12	256.16	261.76	57,383	+5.12(+2.00%)
Jan 12, 2021	252.00	261.60	248.00	256.64	51,390	+5.36(+2.13%)
Jan 11, 2021	239.68	258.80	237.76	251.28	41,249	+9.28(+3.83%)
Jan 08, 2021	234.72	243.44	227.92	242.00	39,712	+10.64(+4.60%)
Jan 07, 2021	229.92	240.40	229.28	231.36	33,423	+2.08(+0.91%)
Jan 06, 2021	228.48	234.72	224.99	229.28	28,144	-0.64(-0.28%)
Jan 05, 2021	226.88	234.32	222.56	229.92	23,152	+3.84(+1.70%)