Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	300.11	308.66		308.45	2,460,364	+3.62(+1.19%)
Jan 28, 2022	297.49	304.86	295.62	304.83	1,963,211	+3.48(+1.15%)
Jan 27, 2022	300.76	303.98	297.44	301.36	2,222,907	+2.34(+0.78%)
Jan 26, 2022	306.92	307.54	297.02	299.01	2,162,314	-4.51(-1.49%)
Jan 25, 2022	300.41	305.26	296.47	303.52	2,006,059	-2.49(-0.81%)
Jan 24, 2022	303.73	306.61	294.37	306.01	2,973,200	+0.04(+0.01%)
Jan 21, 2022	310.41	311.68	305.37	305.97	1,985,543	-5.38(-1.73%)
Jan 20, 2022	313.43	317.08	310.94	311.35	1,665,163	-0.49(-0.16%)
Jan 19, 2022	314.92	316.33	311.53	311.85	1,489,329	+1.00(+0.32%)
Jan 18, 2022	312.47	313.41	308.24	310.85	2,281,487	-7.23(-2.27%)
Jan 14, 2022				318.08	0	-4.63(-1.43%)
Jan 13, 2022	327.42	329.02	322.11	322.71	1,494,181	-7.63(-2.31%)
Jan 12, 2022	327.45	330.94	326.36	330.33	1,316,632	+4.70(+1.44%)
Jan 11, 2022	323.46	325.67	320.38	325.63	1,623,847	+0.97(+0.30%)
Jan 10, 2022	322.72	324.78	320.04	324.66	1,462,555	-0.82(-0.25%)
Jan 07, 2022	327.17	327.33	322.60	325.49	1,488,767	-1.67(-0.51%)
Jan 06, 2022	333.62	334.41	326.86	327.16	1,704,135	-8.13(-2.43%)
Jan 05, 2022	336.53	340.88	335.20	335.29	1,709,811	+1.55(+0.46%)
Jan 04, 2022	328.08	334.54	327.41	333.74	1,983,546	+5.97(+1.82%)