Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.51	14.52	14.45	14.48	77,739	+0.02(+0.13%)
Jan 30, 2024	14.44	14.49	14.42	14.47	103,624	+0.04(+0.26%)
Jan 29, 2024	14.47	14.55	14.41	14.43	69,205	+0.00(+0.00%)
Jan 26, 2024	14.61	14.62	14.40	14.43	76,229	-0.14(-0.97%)
Jan 25, 2024	14.64	14.71	14.45	14.57	59,224	-0.11(-0.77%)
Jan 24, 2024	14.56	14.82	14.55	14.68	116,736	+0.10(+0.71%)
Jan 23, 2024	14.44	14.62	14.44	14.58	60,543	+0.12(+0.85%)
Jan 22, 2024	14.20	14.48	14.20	14.46	83,359	+0.34(+2.39%)
Jan 19, 2024	14.28	14.30	14.00	14.12	82,406	-0.13(-0.92%)
Jan 18, 2024	14.33	14.36	14.20	14.25	124,168	-0.04(-0.26%)
Jan 17, 2024	14.65	14.65	14.23	14.29	171,600	-0.39(-2.69%)
Jan 16, 2024	14.37	14.75	14.33	14.68	108,124	+0.36(+2.49%)
Jan 12, 2024	14.24	14.33	14.17	14.33	56,821	+0.14(+0.99%)
Jan 11, 2024	14.00	14.23	13.96	14.18	61,631	+0.21(+1.48%)
Jan 10, 2024	14.04	14.17	13.90	13.98	77,117	-0.01(-0.07%)
Jan 09, 2024	13.77	13.99	13.74	13.99	152,930	+0.22(+1.62%)
Jan 08, 2024	13.68	13.76	13.67	13.76	151,118	+0.09(+0.68%)
Jan 05, 2024	13.61	13.70	13.59	13.67	132,294	+0.10(+0.75%)
Jan 04, 2024	13.53	13.58	13.53	13.57	300,218	+0.06(+0.41%)
Jan 03, 2024	13.52	13.60	13.50	13.51	160,122	+0.02(+0.14%)