ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.90	48.15	47.90	48.12	14,948	+0.11(+0.23%)
Jan 30, 2019	47.63	48.23	47.50	48.01	13,998	+0.41(+0.86%)
Jan 29, 2019	47.64	47.74	47.50	47.60	29,028	+0.12(+0.25%)
Jan 28, 2019	47.32	47.48	47.20	47.48	30,930	-0.19(-0.40%)
Jan 25, 2019	47.55	47.76	47.55	47.67	17,100	+0.51(+1.08%)
Jan 24, 2019	47.00	47.17	46.94	47.16	19,176	+0.22(+0.47%)
Jan 23, 2019	47.12	47.15	46.86	46.94	15,845	+0.24(+0.51%)
Jan 22, 2019	46.88	46.91	46.54	46.70	22,472	-0.76(-1.60%)
Jan 18, 2019	47.23	47.46	47.23	47.46	25,300	+0.51(+1.09%)
Jan 17, 2019	46.42	47.07	46.42	46.95	13,069	+0.16(+0.34%)
Jan 16, 2019	46.62	46.89	46.62	46.79	56,333	+0.30(+0.65%)
Jan 15, 2019	46.33	46.59	46.29	46.49	32,501	+0.27(+0.58%)
Jan 14, 2019	46.18	46.37	46.08	46.22	12,798	-0.23(-0.50%)
Jan 11, 2019	46.30	46.54	46.30	46.45	110,900	-0.15(-0.31%)
Jan 10, 2019	46.27	46.76	46.27	46.60	56,855	-0.01(-0.02%)
Jan 09, 2019	46.32	46.66	46.29	46.61	25,779	+0.64(+1.39%)
Jan 08, 2019	45.92	46.01	45.63	45.97	36,146	+0.38(+0.84%)
Jan 07, 2019	45.54	45.80	45.37	45.59	268,139	+0.12(+0.27%)
Jan 04, 2019	44.82	45.52	44.82	45.46	47,500	+1.35(+3.06%)
Jan 03, 2019	44.30	44.31	43.90	44.11	12,135	-0.39(-0.88%)