Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.97	27.23	26.35	26.43	897,987	-0.54(-1.99%)
Jan 28, 2021	26.78	27.47	26.50	26.97	1,391,704	+0.61(+2.33%)
Jan 27, 2021	27.60	27.65	26.28	26.36	1,516,607	-1.78(-6.34%)
Jan 26, 2021	29.86	29.97	28.13	28.14	795,253	-1.77(-5.91%)
Jan 25, 2021	29.87	30.19	29.10	29.91	1,070,544	-0.05(-0.17%)
Jan 22, 2021	29.86	30.07	29.31	29.96	791,100	-0.12(-0.40%)
Jan 21, 2021	29.63	30.40	29.31	30.08	1,000,391	+0.64(+2.17%)
Jan 20, 2021	28.96	29.73	28.72	29.44	722,508	+0.61(+2.10%)
Jan 19, 2021	29.10	29.42	28.70	28.83	720,127	+0.01(+0.03%)
Jan 15, 2021	28.96	29.33	28.35	28.82	1,417,066	-0.47(-1.60%)
Jan 14, 2021	29.74	29.80	28.89	29.29	917,968	-0.39(-1.32%)
Jan 13, 2021	29.74	30.45	29.44	29.68	670,113	+0.06(+0.20%)
Jan 12, 2021	29.89	30.14	29.15	29.62	1,932,963	-0.07(-0.23%)
Jan 11, 2021	30.22	30.39	29.33	29.69	1,539,016	-0.83(-2.71%)
Jan 08, 2021	31.25	31.50	30.07	30.52	952,016	-0.64(-2.05%)
Jan 07, 2021	30.94	31.77	30.52	31.16	1,239,262	+0.61(+1.98%)
Jan 06, 2021	29.04	31.15	29.01	30.55	2,407,899	+1.89(+6.61%)
Jan 05, 2021	28.60	28.85	28.11	28.66	857,958	+0.10(+0.36%)