BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.37	24.47	24.12	24.20	170,329	-0.17(-0.70%)
Jan 30, 2020	24.18	24.39	24.18	24.37	131,253	+0.06(+0.26%)
Jan 29, 2020	24.41	24.41	24.13	24.30	94,987	+0.18(+0.76%)
Jan 28, 2020	23.94	24.27	23.94	24.12	92,610	+0.25(+1.07%)
Jan 27, 2020	23.91	24.12	23.82	23.87	225,237	-0.63(-2.57%)
Jan 24, 2020	24.72	24.91	24.44	24.49	135,923	-0.19(-0.77%)
Jan 23, 2020	24.63	24.87	24.58	24.68	153,058	-0.11(-0.46%)
Jan 22, 2020	24.71	24.93	24.64	24.80	124,966	+0.17(+0.69%)
Jan 21, 2020	24.92	24.92	24.58	24.63	170,828	-0.35(-1.39%)
Jan 17, 2020	25.24	25.25	24.96	24.97	101,376	-0.24(-0.95%)
Jan 16, 2020	25.30	25.31	25.07	25.21	93,758	+0.11(+0.42%)
Jan 15, 2020	24.87	25.22	24.87	25.11	131,776	+0.19(+0.77%)
Jan 14, 2020	24.79	24.95	24.62	24.92	171,541	+0.13(+0.53%)
Jan 13, 2020	24.73	24.84	24.63	24.79	155,663	+0.15(+0.63%)
Jan 10, 2020	24.60	24.67	24.43	24.63	120,205	+0.03(+0.11%)
Jan 09, 2020	24.42	24.60	24.27	24.60	134,214	+0.37(+1.51%)
Jan 08, 2020	23.99	24.50	23.99	24.24	126,760	+0.25(+1.03%)
Jan 07, 2020	24.23	24.25	23.96	23.99	108,696	-0.25(-1.01%)
Jan 06, 2020	24.20	24.27	23.99	24.24	128,906	-0.08(-0.35%)
Jan 03, 2020	24.08	24.55	24.07	24.32	164,446	+0.04(+0.17%)