BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.303	8.541	8.303	8.441	83,716	+0.16(+1.98%)
Jan 28, 2016	8.081	8.282	8.081	8.277	147,423	+0.25(+3.10%)
Jan 27, 2016	8.208	8.218	8.028	8.028	104,918	-0.17(-2.07%)
Jan 26, 2016	8.123	8.261	8.118	8.197	165,531	+0.16(+2.04%)
Jan 25, 2016	8.282	8.282	8.033	8.033	89,257	-0.25(-3.01%)
Jan 22, 2016	8.171	8.287	8.118	8.282	104,863	+0.27(+3.37%)
Jan 21, 2016	7.916	8.070	7.861	8.012	153,370	+0.08(+1.07%)
Jan 20, 2016	7.969	7.969	7.625	7.927	312,841	-0.07(-0.93%)
Jan 19, 2016	8.213	8.213	7.953	8.001	147,072	-0.19(-2.27%)
Jan 15, 2016	8.266	8.186	8.186	8.186	247,042	-0.21(-2.52%)
Jan 14, 2016	8.340	8.489	8.270	8.398	228,688	-0.03(-0.31%)
Jan 13, 2016	8.520	8.563	8.425	8.425	264,873	-0.13(-1.55%)
Jan 12, 2016	8.578	8.597	8.478	8.557	156,209	+0.06(+0.68%)
Jan 11, 2016	8.573	8.624	8.436	8.499	239,498	-0.06(-0.68%)
Jan 08, 2016	8.652	8.721	8.557	8.557	114,396	-0.04(-0.49%)
Jan 07, 2016	8.742	8.831	8.600	8.600	158,035	-0.27(-3.03%)
Jan 06, 2016	8.900	8.937	8.773	8.868	235,233	-0.11(-1.23%)
Jan 05, 2016	8.952	9.005	8.937	8.979	97,049	+0.06(+0.65%)