BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.268	9.268	9.151	9.176	273,188	-0.05(-0.55%)
Jan 29, 2015	9.247	9.329	9.105	9.227	413,299	+0.04(+0.44%)
Jan 28, 2015	9.252	9.298	9.141	9.186	286,311	-0.08(-0.82%)
Jan 27, 2015	9.293	9.298	9.151	9.262	303,200	-0.04(-0.38%)
Jan 26, 2015	9.176	9.303	9.105	9.298	186,138	+0.15(+1.67%)
Jan 23, 2015	9.034	9.293	8.917	9.146	269,574	+0.08(+0.90%)
Jan 22, 2015	9.044	9.212	8.993	9.064	299,360	+0.07(+0.73%)
Jan 21, 2015	8.932	9.064	8.932	8.998	280,159	+0.05(+0.51%)
Jan 20, 2015	9.090	9.186	8.907	8.953	246,682	-0.06(-0.68%)
Jan 16, 2015	9.100	9.171	9.003	9.014	236,676	-0.02(-0.27%)
Jan 15, 2015	9.212	9.323	9.008	9.038	216,001	-0.13(-1.40%)
Jan 14, 2015	9.090	9.222	9.014	9.166	407,286	+0.05(+0.56%)
Jan 13, 2015	9.095	9.318	9.059	9.115	216,245	-0.10(-1.05%)
Jan 12, 2015	9.293	9.293	9.161	9.212	155,931	-0.03(-0.33%)
Jan 09, 2015	9.268	9.303	9.120	9.242	157,611	+0.04(+0.39%)
Jan 08, 2015	9.019	9.232	9.019	9.207	169,105	+0.22(+2.43%)
Jan 07, 2015	8.968	9.141	8.907	8.988	260,865	+0.11(+1.20%)
Jan 06, 2015	8.780	8.932	8.780	8.881	221,590	+0.03(+0.29%)
Jan 05, 2015	8.993	8.993	8.831	8.856	158,285	-0.18(-1.97%)