Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.89	45.91	45.89	45.90	35,100	+0.00(+0.01%)
Jan 30, 2020	45.88	45.90	45.88	45.90	25,604	+0.01(+0.02%)
Jan 29, 2020	45.88	45.89	45.88	45.89	96,347	+0.00(+0.01%)
Jan 28, 2020	45.88	45.89	45.88	45.88	180,009	+0.00(+0.01%)
Jan 27, 2020	45.88	45.89	45.88	45.88	48,606	+0.00(+0.00%)
Jan 24, 2020	45.88	45.88	45.88	45.88	16,343	-0.00(-0.00%)
Jan 23, 2020	45.88	45.88	45.87	45.88	45,080	+0.01(+0.02%)
Jan 22, 2020	45.87	45.88	45.86	45.87	49,623	-0.00(-0.01%)
Jan 21, 2020	45.86	45.88	45.86	45.88	110,469	+0.01(+0.03%)
Jan 17, 2020	45.85	45.87	45.85	45.86	31,041	+0.01(+0.02%)
Jan 16, 2020	45.85	45.86	45.85	45.85	30,646	+0.01(+0.02%)
Jan 15, 2020	45.85	45.85	45.84	45.84	21,397	+0.00(+0.01%)
Jan 14, 2020	45.83	45.85	45.83	45.84	46,100	+0.00(+0.01%)
Jan 13, 2020	45.83	45.84	45.83	45.83	120,472	+0.00(+0.00%)
Jan 10, 2020	45.83	45.85	45.83	45.83	74,039	-0.01(-0.02%)
Jan 09, 2020	45.84	45.85	45.84	45.84	76,200	+0.01(+0.02%)
Jan 08, 2020	45.85	45.85	45.83	45.83	37,277	+0.00(+0.00%)
Jan 07, 2020	45.81	45.84	45.81	45.83	54,681	+0.01(+0.02%)
Jan 06, 2020	45.81	45.83	45.81	45.83	83,577	+0.02(+0.04%)
Jan 03, 2020	45.83	45.83	45.80	45.81	249,979	+0.00(+0.01%)