Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.11	47.12	47.10	47.11	3,326,742	+0.02(+0.04%)
Jan 30, 2023	47.09	47.10	47.08	47.09	5,116,213	+0.01(+0.02%)
Jan 27, 2023	47.09	47.09	47.08	47.08	3,407,727	-0.01(-0.02%)
Jan 26, 2023	47.08	47.09	47.07	47.09	3,648,300	+0.04(+0.08%)
Jan 25, 2023	47.06	47.07	47.05	47.05	4,134,844	+0.00(+0.01%)
Jan 24, 2023	47.05	47.05	47.05	47.05	3,165,171	+0.00(+0.00%)
Jan 23, 2023	47.04	47.05	47.03	47.05	2,723,089	+0.01(+0.02%)
Jan 20, 2023	47.04	47.04	47.03	47.04	2,362,335	+0.00(+0.00%)
Jan 19, 2023	47.04	47.04	47.03	47.04	2,809,773	+0.01(+0.02%)
Jan 18, 2023	47.02	47.03	47.02	47.03	4,696,968	+0.01(+0.02%)
Jan 17, 2023	47.01	47.02	47.00	47.02	2,269,879	+0.02(+0.04%)
Jan 13, 2023	47.00	47.00	46.99	47.00	2,674,368	+0.01(+0.02%)
Jan 12, 2023	46.98	47.01	46.98	46.99	2,734,078	+0.03(+0.06%)
Jan 11, 2023	46.97	46.98	46.96	46.96	3,367,427	+0.00(+0.00%)
Jan 10, 2023	46.96	46.97	46.96	46.96	2,941,329	+0.02(+0.04%)
Jan 09, 2023	46.96	46.96	46.94	46.94	4,784,256	-0.01(-0.02%)
Jan 06, 2023	46.95	46.95	46.94	46.95	3,034,841	+0.00(+0.00%)
Jan 05, 2023	46.93	46.96	46.92	46.95	3,847,437	+0.04(+0.08%)
Jan 04, 2023	46.93	46.94	46.91	46.91	8,090,123	-0.01(-0.02%)