Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.09			46.09	2,886,589	+0.02(+0.04%)
Jan 28, 2022	46.05	46.09	46.05	46.07	1,314,666	+0.00(+0.00%)
Jan 27, 2022	46.07	46.08	46.05	46.07	234,080	+0.01(+0.02%)
Jan 26, 2022	46.07	46.07	46.05	46.06	641,763	-0.01(-0.02%)
Jan 25, 2022	46.05	46.07	46.03	46.07	235,935	+0.02(+0.04%)
Jan 24, 2022	46.07	46.07	46.03	46.05	981,627	+0.02(+0.04%)
Jan 21, 2022	46.03	46.05	46.03	46.03	152,876	+0.00(+0.00%)
Jan 20, 2022	46.05	46.05	46.03	46.03	261,641	-0.02(-0.04%)
Jan 19, 2022	46.05	46.05	46.03	46.05	356,488	+0.00(+0.00%)
Jan 18, 2022	46.05	46.05	46.03	46.05	142,085	+0.01(+0.02%)
Jan 14, 2022				46.04	0	-0.01(-0.02%)
Jan 13, 2022	46.05	46.05	46.03	46.05	115,191	+0.00(+0.00%)
Jan 12, 2022	46.03	46.05	46.03	46.05	288,770	+0.00(+0.00%)
Jan 11, 2022	46.05	46.05	46.03	46.05	141,911	+0.01(+0.02%)
Jan 10, 2022	46.03	46.05	46.03	46.04	595,615	+0.01(+0.02%)
Jan 07, 2022	46.03	46.05	46.01	46.03	246,792	+0.00(+0.00%)
Jan 06, 2022	46.03	46.05	46.01	46.03	168,299	+0.02(+0.04%)
Jan 05, 2022	46.01	46.03	46.01	46.01	110,886	-0.02(-0.04%)
Jan 04, 2022	46.03	46.03	46.01	46.03	185,218	+0.02(+0.04%)