Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.07	44.15	44.07	44.08	2,966	-0.11(-0.24%)
Jan 30, 2018	44.19	44.19	44.10	44.19	1,841	+0.02(+0.04%)
Jan 26, 2018		44.17	44.17	44.17	64	+0.00(+0.00%)
Jan 25, 2018	44.17	44.30	44.10	44.17	5,519	+0.00(+0.00%)
Jan 24, 2018	44.09	44.17	44.09	44.17	1,484	+0.01(+0.03%)
Jan 22, 2018		44.16	44.16	44.16	39	+0.00(+0.00%)
Jan 19, 2018	44.15	44.16	44.10	44.16	6,021	+0.07(+0.16%)
Jan 18, 2018	44.09	44.14	44.04	44.09	2,675	-0.07(-0.16%)
Jan 17, 2018	44.16	44.16	44.16	44.16	102	+0.06(+0.13%)
Jan 16, 2018	44.14	44.14	44.02	44.10	4,954	-0.04(-0.09%)
Jan 12, 2018		44.14	44.14	44.14	0	+0.06(+0.14%)
Jan 11, 2018	44.08	44.08	44.08	44.08	114	-0.06(-0.14%)
Jan 10, 2018	44.14	44.14	44.14	44.14	72	+0.00(+0.00%)
Jan 09, 2018	44.09	44.14	44.08	44.14	346	+0.05(+0.11%)
Jan 08, 2018	44.11	44.11	44.09	44.09	455	+0.02(+0.04%)
Jan 04, 2018		44.07	44.07	44.07	0	+0.07(+0.17%)
Jan 03, 2018	44.06	44.06	44.00	44.00	909	-0.11(-0.24%)