Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.852	8.903	8.778	8.899	359,626	+0.01(+0.09%)
Jan 30, 2017	8.931	8.931	8.813	8.892	232,565	-0.04(-0.44%)
Jan 27, 2017	8.845	8.978	8.743	8.931	468,838	+0.17(+1.97%)
Jan 26, 2017	8.602	8.774	8.547	8.758	372,065	+0.18(+2.10%)
Jan 25, 2017	8.516	8.602	8.500	8.578	240,372	+0.05(+0.55%)
Jan 24, 2017	8.484	8.555	8.390	8.531	218,255	+0.02(+0.18%)
Jan 23, 2017	8.445	8.570	8.445	8.516	124,574	+0.05(+0.65%)
Jan 20, 2017	8.320	8.476	8.288	8.461	195,914	+0.09(+1.12%)
Jan 19, 2017	8.351	8.398	8.296	8.367	137,020	+0.02(+0.19%)
Jan 18, 2017	8.445	8.516	8.281	8.351	263,413	-0.11(-1.30%)
Jan 17, 2017	8.641	8.641	8.461	8.461	226,821	-0.12(-1.37%)
Jan 13, 2017		8.578	8.578	8.578	0	-0.01(-0.09%)
Jan 12, 2017	8.649	8.649	8.500	8.586	88,413	-0.05(-0.63%)
Jan 11, 2017	8.547	8.672	8.523	8.641	173,603	+0.09(+1.10%)
Jan 10, 2017	8.617	8.624	8.500	8.547	114,273	-0.05(-0.64%)
Jan 09, 2017	8.602	8.688	8.508	8.602	151,242	+0.00(+0.00%)
Jan 06, 2017	8.617	8.641	8.555	8.602	143,895	-0.07(-0.81%)
Jan 05, 2017	8.766	8.782	8.595	8.672	205,565	-0.16(-1.86%)
Jan 04, 2017	8.711	8.845	8.696	8.837	382,472	+0.13(+1.53%)