Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.90	15.92	15.77	15.80	15,182	+0.01(+0.03%)
Jan 30, 2018	15.80	15.80	15.80	15.80	24,633	-0.20(-1.27%)
Jan 29, 2018	16.28	16.28	15.99	16.00	65,762	-0.27(-1.65%)
Jan 26, 2018	16.41	16.41	16.25	16.27	10,793	-0.02(-0.15%)
Jan 25, 2018	16.37	16.39	16.22	16.30	41,475	-0.08(-0.50%)
Jan 24, 2018	16.44	16.46	16.35	16.38	6,461	+0.01(+0.08%)
Jan 23, 2018	16.21	16.45	16.21	16.36	20,503	+0.05(+0.33%)
Jan 22, 2018	16.08	16.31	16.08	16.31	11,947	+0.20(+1.23%)
Jan 19, 2018	16.04	16.11	15.95	16.11	21,218	+0.07(+0.47%)
Jan 18, 2018	16.08	16.13	16.04	16.04	83,679	-0.06(-0.38%)
Jan 17, 2018	16.08	16.24	16.08	16.10	13,407	-0.14(-0.88%)
Jan 16, 2018	16.26	16.40	16.17	16.24	12,889	+0.08(+0.47%)
Jan 12, 2018		16.17	16.17	16.17	0	+0.05(+0.31%)
Jan 11, 2018	15.94	16.12	15.94	16.12	63,490	+0.19(+1.19%)
Jan 10, 2018	16.10	16.10	15.85	15.93	39,670	-0.09(-0.59%)
Jan 09, 2018	16.00	16.03	15.97	16.02	26,117	-0.04(-0.22%)
Jan 08, 2018	16.10	16.10	15.97	16.06	14,360	+0.07(+0.43%)
Jan 05, 2018	16.27	16.27	15.92	15.99	29,243	-0.12(-0.72%)
Jan 04, 2018	16.10	16.17	16.07	16.10	144,078	-0.02(-0.15%)
Jan 03, 2018	16.00	16.17	16.00	16.13	38,525	+0.21(+1.31%)