Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.50	39.61	39.15	39.35	137,047	-0.17(-0.42%)
Jan 30, 2020	39.19	39.56	39.08	39.52	139,784	+0.33(+0.85%)
Jan 29, 2020	39.15	39.25	38.96	39.19	107,804	+0.08(+0.20%)
Jan 28, 2020	39.01	39.28	38.95	39.11	129,635	+0.15(+0.38%)
Jan 27, 2020	39.08	39.27	38.86	38.96	196,140	-0.12(-0.31%)
Jan 24, 2020	38.95	39.20	38.85	39.08	144,572	+0.11(+0.29%)
Jan 23, 2020	38.68	38.99	38.63	38.97	126,626	+0.33(+0.86%)
Jan 22, 2020	38.59	38.75	38.59	38.63	203,484	+0.09(+0.23%)
Jan 21, 2020	38.32	38.55	38.15	38.55	226,099	+0.30(+0.78%)
Jan 17, 2020	37.99	38.27	37.88	38.25	140,695	+0.25(+0.67%)
Jan 16, 2020	37.76	38.00	37.76	37.99	118,060	+0.25(+0.65%)
Jan 15, 2020	37.29	37.79	37.28	37.75	157,891	+0.52(+1.39%)
Jan 14, 2020	37.12	37.23	36.97	37.23	117,431	+0.11(+0.31%)
Jan 13, 2020	36.86	37.22	36.86	37.12	172,484	+0.26(+0.71%)
Jan 10, 2020	36.81	36.99	36.81	36.85	160,990	+0.10(+0.26%)
Jan 09, 2020	36.56	36.80	36.55	36.76	169,100	+0.18(+0.48%)
Jan 08, 2020	36.62	36.74	36.54	36.58	209,717	-0.04(-0.10%)
Jan 07, 2020	36.60	36.64	36.44	36.62	434,905	-0.09(-0.24%)
Jan 06, 2020	36.64	36.79	36.57	36.71	833,049	+0.07(+0.19%)
Jan 03, 2020	36.70	36.78	36.56	36.64	246,274	+0.04(+0.10%)